24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04148
24H 成交量$35.15万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 269 |
TWTTrust Wallet Token
|
$0.3943 | $0.407 | $0.38 | $59.73万 | $1.62亿 | 3.49% |
| 480 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.96万 | — | -12.29% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 486 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.42万 | $1,707.65万 | -3.40% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 536 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.83万 | $4,299.39万 | -0.85% |
| 296 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.45万 | $1.40亿 | -0.99% |
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.89万 | $1,507.87万 | -0.13% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.20万 | $1.82亿 | -5.05% |
| 445 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.99万 | $228.11万 | 0.36% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 305 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.97万 | $1,762.06万 | 0.35% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _加密货币行情
Render _加密货币行情
Aave _比特币行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _比特币行情
NFPrompt _比特币行情
Polkadot _加密货币行情
以太坊 _币种排行
Arbitrum _加密货币行情
Sophon _币种排行
Bubblemaps _BTC行情
NFPrompt _币种排行
比特现金 _数字货币市值
Aerodrome _比特币行情
Sophon _比特币
BEAMX _币种排行
Hedera _比特币行情
Sui _加密货币行情
以太坊 _比特币
以太坊 _比特币行情
Internet _数字货币市值
First Digital _以太坊ETH价格
United Stables _BTC行情
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
CyberConnect _比特币
United Stables _以太坊ETH价格
恒星币 _BTC行情
恒星币 _数字货币市值
QQQB _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
大零币 _数字货币市值
Quant _BTC行情
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
Pepe _比特币行情