24H 最高$0.232
24H 最低$0.22
今日开盘$0.223
24H 成交量$48.55万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 261 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $61.78万 | $1.62亿 | 2.38% |
| 469 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $25.20万 | — | -15.09% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 441 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.58万 | $1,707.65万 | -2.55% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 541 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.47万 | $4,299.39万 | -0.57% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.61万 | $1.40亿 | -0.87% |
| 484 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $23.69万 | $1,507.87万 | 0.59% |
| 168 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $111.82万 | $1.82亿 | -6.01% |
| 457 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.18万 | $228.11万 | 2.30% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.55万 | $1,148.68万 | 0.90% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.51万 | $1,762.06万 | 0.23% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Pepe _币种排行
BitTensor _币种排行
Arbitrum _以太坊ETH价格
SOXSB _数字货币市值
NBISB _BTC行情
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Internet _加密货币行情
Arbitrum _比特币行情
Internet _数字货币市值
Particle _币种排行
Caldera _比特币行情
USDC _比特币
Ethena USDe _以太坊ETH价格
Aster _币种排行
Render _加密货币行情
Plasma _比特币
Sophon _币种排行
Hedera _BTC行情
KORUB _比特币行情
Internet _比特币行情
SNXXB _币种排行
Aster _比特币
RWUSD _比特币行情
USD.AI _以太坊ETH价格
THORChain _BTC行情
Render _BTC行情
EUR _以太坊ETH价格
Hedera _比特币行情
Arbitrum _比特币
Uniswap _比特币行情
SOXSB _数字货币市值
Arbitrum _加密货币行情
艾达币 _BTC行情
Act I : The _数字货币市值
Holo _比特币行情
NBISB _加密货币行情
Artificial _比特币
ONEchain _数字货币市值
Prometeus _加密货币行情