24H 最高$142.10
24H 最低$132.40
今日开盘$139.05
24H 成交量$251.26万
流通市值—
24H 涨跌额($2.30)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 333 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $48.19万 | $1.62亿 | -2.86% |
| 611 |
HIMSBHIMSB
|
$23.05 | $26.26 | $23.02 | $14.15万 | — | -11.18% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
BREVBrevis
|
$0.0716 | $0.0732 | $0.0677 | $29.71万 | $1,816.92万 | -0.56% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.74万 | $4,504.32万 | 0.85% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $95.60万 | $1.44亿 | 0.62% |
| 334 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $48.11万 | $1,527.18万 | 1.79% |
| 195 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.97万 | $1.93亿 | 5.57% |
| 531 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $21.98万 | $232.31万 | -1.69% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.32万 | $1,160.30万 | 0.90% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.59% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo _加密货币行情
Ethena _以太坊ETH价格
Solana _比特币行情
Test _比特币行情
比特币 _数字货币市值
First Neiro _BTC行情
大零币 _币种排行
Ondo _币种排行
USD1 _以太坊ETH价格
Holo _加密货币行情
United Stables _比特币
Meteora _比特币
Artificial _BTC行情
BitTensor _比特币行情
币安币 _BTC行情
NEXPACE _加密货币行情
JUST _加密货币行情
以太经典 _BTC行情
JUST _比特币
牛来 _币种排行
Ondo _加密货币行情
Plasma _比特币行情
TQQQB _比特币
Quant _数字货币市值
Artificial _加密货币行情
DRAMB _比特币
Arbitrum _加密货币行情
PancakeSwap _比特币
Polkadot _以太坊ETH价格
比特现金 _以太坊ETH价格
ONEchain _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行
牛来 _比特币
Wrapped _比特币行情
比特现金 _比特币
波场 _比特币
Near Protocol _以太坊ETH价格
COINB _比特币行情
Official _比特币