24H 最高$0.001899
24H 最低$0.00181
今日开盘$0.001865
24H 成交量$25.46万
流通市值$110.40万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 395 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.97万 | $1.69亿 | 1.73% |
| 684 |
HIMSBHIMSB
|
$26 | $26.23 | $25.34 | $1.18万 | — | 2.61% |
| 135 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 302 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0739 | $0.0756 | $0.073 | $22.89万 | $1,842.82万 | -0.54% |
| 197 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 408 |
COWCoW Protocol
|
$0.1075 | $0.1118 | $0.107 | $21.94万 | $4,507.06万 | -3.15% |
| 296 |
AXSAxie Infinity
|
$0.829 | $0.864 | $0.825 | $37.22万 | $1.46亿 | -3.83% |
| 615 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.17万 | $1,547.82万 | -1.33% |
| 216 |
BAT注意力币
|
$0.1217 | $0.1274 | $0.1217 | $58.12万 | $1.83亿 | -3.49% |
| 410 |
TOWNSTowns
|
$0.001197 | $0.001223 | $0.001178 | $21.79万 | $252.23万 | -0.83% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 314 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.03万 | $1,185.06万 | -0.44% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 377 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000892 | $0.00000867 | $25.01万 | $1,834.59万 | -0.11% |
| 431 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BitTensor _比特币行情
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _BTC行情
Artificial _比特币行情
Pyth Network _比特币
Ethena USDe _比特币
LayerZero _比特币行情
达世币 _比特币行情
大零币 _比特币行情
Sui _加密货币行情
United Stables _以太坊ETH价格
Solana _加密货币行情
RWUSD _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
Zilliqa _比特币行情
Mitosis _BTC行情
以太坊 _比特币行情
Artificial _BTC行情
牛来 _数字货币市值
Celestia _币种排行
Pump.fun _BTC行情
Tether Gold _币种排行
Stacks _BTC行情
Solana _BTC行情
StraitsX USD _币种排行
Tether Gold _以太坊ETH价格
DODO _加密货币行情
SNXXB _比特币行情
Chainlink _比特币行情
达世币 _加密货币行情
Ethena USDe _比特币行情
Pepe _比特币
Filecoin _以太坊ETH价格
EUR _比特币
COCOS _加密货币行情
RWUSD _比特币行情
牛来 _币种排行