24H 最高$0.000388
24H 最低$0.000359
今日开盘$0.000382
24H 成交量$26.46万
流通市值$2,459.49万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 342 |
TWTTrust Wallet Token
|
$0.3887 | $0.4 | $0.3745 | $46.73万 | $1.62亿 | -2.34% |
| 611 |
HIMSBHIMSB
|
$23.16 | $26.26 | $23.02 | $13.96万 | — | -10.72% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.13万 | $1,816.92万 | 0.42% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1068 | $0.1086 | $0.1 | $33.76万 | $4,504.32万 | 1.04% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.58万 | $1.44亿 | 0.86% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,527.18万 | 2.19% |
| 196 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $93.78万 | $1.93亿 | 6.77% |
| 531 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.17万 | $232.31万 | -1.34% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.32万 | $1,160.30万 | 0.45% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.46万 | $1,804.77万 | 0.82% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Polkadot _加密货币行情
以太经典 _币种排行
Chainlink _数字货币市值
BitTensor _比特币行情
SNXXB _比特币行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _BTC行情
Gains Network _加密货币行情
以太坊 _加密货币行情
Worldcoin _比特币行情
莱特币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aster _以太坊ETH价格
Official _加密货币行情
Artificial _数字货币市值
Meteora _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _加密货币行情
比特币 _以太坊ETH价格
Sui _BTC行情
Meteora _以太坊ETH价格
恒星币 _比特币行情
PAX Gold _比特币
Plasma _币种排行
Shiba Inu _比特币
LayerZero _BTC行情
KORUB _币种排行
StraitsX USD _以太坊ETH价格
Avalanche _BTC行情
RWUSD _数字货币市值
Wrapped _数字货币市值
StraitsX USD _比特币行情
Chainlink _加密货币行情
Bubblemaps _比特币
TONToken _数字货币市值
Injective _BTC行情
Gains Network _BTC行情
Bubblemaps _数字货币市值
BitTensor _比特币行情
Pyth Network _比特币