24H 最高$0.000388
24H 最低$0.000359
今日开盘$0.000381
24H 成交量$27.15万
流通市值$2,459.49万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 333 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $48.19万 | $1.62亿 | -2.86% |
| 611 |
HIMSBHIMSB
|
$23.05 | $26.26 | $23.02 | $14.15万 | — | -11.18% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
BREVBrevis
|
$0.0716 | $0.0732 | $0.0677 | $29.71万 | $1,816.92万 | -0.56% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.74万 | $4,504.32万 | 0.85% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $95.60万 | $1.44亿 | 0.62% |
| 334 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $48.11万 | $1,527.18万 | 1.79% |
| 195 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.97万 | $1.93亿 | 5.57% |
| 531 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $21.98万 | $232.31万 | -1.69% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.32万 | $1,160.30万 | 0.90% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.59% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
达世币 _BTC行情
Avalanche _比特币行情
JUST _以太坊ETH价格
币安币 _以太坊ETH价格
StraitsX USD _数字货币市值
DRAMB _币种排行
达世币 _加密货币行情
Pump.fun _币种排行
Reserve Rights _BTC行情
Gains Network _比特币
First Neiro _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _比特币行情
Hedera _BTC行情
比特币 _以太坊ETH价格
恒星币 _币种排行
Render _币种排行
SOXSB _币种排行
Hyperliquid _币种排行
Holo _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ONEchain _以太坊ETH价格
RWUSD _以太坊ETH价格
以太经典 _数字货币市值
币安币 _以太坊ETH价格
Ethena _比特币
比特币 _比特币行情
TQQQB _比特币
Aave _比特币行情
Uniswap _BTC行情
EUR _以太坊ETH价格
Celestia _币种排行
瑞波币 _数字货币市值
First Neiro _以太坊ETH价格
达世币 _币种排行
大零币 _以太坊ETH价格
Meteora _加密货币行情
Plasma _币种排行
Filecoin _加密货币行情