24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 343 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $46.62万 | $1.62亿 | -2.76% |
| 610 |
HIMSBHIMSB
|
$23.13 | $26.26 | $23.02 | $14.02万 | — | -10.87% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $29.50万 | $1,816.92万 | 0.28% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.71万 | $4,504.32万 | 0.85% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.58万 | $1.44亿 | 0.74% |
| 333 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.00万 | $1,527.18万 | 1.92% |
| 196 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.81万 | $1.93亿 | 6.36% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.17万 | $232.31万 | -1.52% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.33万 | $1,160.30万 | 0.90% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.82% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo _币种排行
Internet _以太坊ETH价格
Injective _BTC行情
Starknet _加密货币行情
DRAMB _BTC行情
狗币 _比特币
Zama _数字货币市值
牛来 _以太坊ETH价格
Celestia _比特币行情
TONToken _以太坊ETH价格
Plasma _币种排行
Near Protocol _数字货币市值
COINB _以太坊ETH价格
Bubblemaps _币种排行
Celestia _BTC行情
NEXPACE _以太坊ETH价格
波场 _数字货币市值
NFPrompt _以太坊ETH价格
Wrapped _BTC行情
Sui _数字货币市值
First Neiro _数字货币市值
EUR _以太坊ETH价格
Raydium _加密货币行情
Shiba Inu _BTC行情
QQQB _币种排行
Reserve Rights _加密货币行情
BMNRB _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _比特币行情
United Stables _加密货币行情
瑞波币 _币种排行
Worldcoin _加密货币行情
TONToken _比特币行情
Near Protocol _比特币
Aptos _比特币
Holo _以太坊ETH价格
以太经典 _比特币行情
Internet _BTC行情
PancakeSwap _数字货币市值
Gains Network _币种排行