24H 最高$5.03
24H 最低$4.70
今日开盘$4.959
24H 成交量$127.91万
流通市值$8,143.96万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 317 |
TWTTrust Wallet Token
|
$0.3823 | $0.3926 | $0.3802 | $42.80万 | $1.62亿 | -1.49% |
| 567 |
HIMSBHIMSB
|
$20.23 | $20.85 | $18.97 | $12.93万 | — | 4.66% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 394 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $29.94万 | $1,681.60万 | -3.41% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $15.09万 | $4,407.01万 | -4.44% |
| 325 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $41.54万 | $1.43亿 | -0.25% |
| 560 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $13.48万 | $1,519.17万 | -2.11% |
| 161 |
BAT注意力币
|
$0.1195 | $0.1277 | $0.116 | $104.16万 | $1.85亿 | -3.47% |
| 525 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.99万 | $238.40万 | -0.91% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 454 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.85万 | $1,162.48万 | -0.89% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 627 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.78万 | $1,819.99万 | -0.59% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |